PIL2023Z,20231214,0206,7643.5,7647.0,7642.5,7642.5,38,158
PIL2023Z,20231214,0207,7642.5,7643.5,7638.5,7639.5,62,181
PIL2023Z,20231214,0208,7639.5,7642.0,7638.0,7639.0,66,190
PIL2023Z,20231214,0209,7639.5,7640.0,7636.0,7636.0,42,119
PIL2023Z,20231214,0210,7635.5,7642.0,7634.5,7641.7,43,111
PIL2023Z,20231214,0211,7641.0,7641.5,7637.5,7640.5,25,77
PIL2023Z,20231214,0212,7640.5,7649.0,7640.5,7647.5,38,157
PIL2023Z,20231214,0213,7647.5,7651.0,7647.0,7651.0,45,155
PIL2023Z,20231214,0214,7650.5,7651.0,7648.0,7648.0,30,94
PIL2023Z,20231214,0215,7648.0,7650.0,7645.5,7647.5,49,173
PIL2023Z,20231214,0216,7647.5,7648.5,7640.5,7640.5,42,168
PIL2023Z,20231214,0217,7640.5,7642.5,7639.0,7639.5,34,98
PIL2023Z,20231214,0218,7639.5,7649.0,7639.0,7649.0,43,129
PIL2023Z,20231214,0219,7649.0,7649.0,7641.0,7641.5,30,84
PIL2023Z,20231214,0220,7642.5,7642.5,7639.5,7641.0,29,59
PIL2023Z,20231214,0221,7640.7,7644.5,7639.5,7643.5,34,134
PIL2023Z,20231214,0222,7643.0,7646.5,7641.0,7646.5,30,88
PIL2023Z,20231214,0223,7646.0,7649.5,7644.0,7644.7,56,153
PIL2023Z,20231214,0224,7644.5,7651.0,7644.5,7650.5,25,90
PIL2023Z,20231214,0225,7650.5,7651.0,7648.0,7649.5,31,179
PIL2023Z,20231214,0226,7650.0,7651.0,7646.5,7647.0,22,73
PIL2023Z,20231214,0227,7648.0,7648.5,7646.0,7646.5,23,67
PIL2023Z,20231214,0228,7647.0,7650.5,7647.0,7650.0,13,43
PIL2023Z,20231214,0229,7650.0,7651.0,7647.5,7651.0,22,88
PIL2023Z,20231214,0230,7651.0,7656.0,7651.0,7655.0,35,130
PIL2023Z,20231214,0231,7655.5,7655.5,7648.0,7650.0,33,99
PIL2023Z,20231214,0232,7650.5,7656.0,7650.0,7655.0,36,83
PIL2023Z,20231214,0233,7654.0,7655.0,7651.0,7651.0,27,69
PIL2023Z,20231214,0234,7650.5,7651.5,7645.0,7647.0,42,180
PIL2023Z,20231214,0235,7647.0,7648.5,7644.0,7646.5,33,80
PIL2023Z,20231214,0236,7646.0,7649.0,7645.0,7647.5,26,78
PIL2023Z,20231214,0237,7648.0,7648.0,7642.0,7642.5,29,70
PIL2023Z,20231214,0238,7643.0,7643.0,7640.0,7640.0,22,69
PIL2023Z,20231214,0239,7639.5,7639.5,7636.0,7638.0,28,121
PIL2023Z,20231214,0240,7638.5,7641.5,7637.5,7641.0,21,78
PIL2023Z,20231214,0241,7641.5,7644.5,7640.5,7641.5,28,94
PIL2023Z,20231214,0242,7642.0,7643.0,7641.5,7642.5,24,196
PIL2023Z,20231214,0243,7642.5,7643.0,7641.0,7642.5,17,66
PIL2023Z,20231214,0244,7643.0,7644.5,7642.0,7642.0,20,50
PIL2023Z,20231214,0245,7642.5,7645.5,7641.5,7642.0,30,95
PIL2023Z,20231214,0246,7641.5,7642.0,7638.0,7638.0,19,45
PIL2023Z,20231214,0247,7637.5,7638.0,7636.0,7636.5,19,66
PIL2023Z,20231214,0248,7636.0,7641.0,7635.7,7639.0,20,32
PIL2023Z,20231214,0249,7640.5,7642.5,7639.0,7639.2,20,58
PIL2023Z,20231214,0250,7639.0,7640.5,7636.5,7637.0,25,79
PIL2023Z,20231214,0251,7636.5,7637.0,7635.0,7636.0,13,50
PIL2023Z,20231214,0252,7636.5,7639.0,7636.5,7638.0,11,21
PIL2023Z,20231214,0253,7638.0,7639.5,7636.5,7636.5,15,59
PIL2023Z,20231214,0254,7636.0,7636.5,7632.5,7633.5,24,387
PIL2023Z,20231214,0255,7633.5,7633.5,7631.0,7631.0,15,39
PIL2023Z,20231214,0256,7630.5,7632.0,7629.0,7629.5,19,89
PIL2023Z,20231214,0257,7630.0,7630.0,7626.5,7627.0,22,91
PIL2023Z,20231214,0258,7627.0,7627.0,7623.5,7623.5,20,55
PIL2023Z,20231214,0259,7623.5,7623.5,7621.0,7623.5,19,93
PIL2023Z,20231214,0300,7623.5,7625.0,7622.5,7623.0,19,46
PIL2023Z,20231214,0301,7622.5,7623.5,7619.7,7621.5,27,92
PIL2023Z,20231214,0302,7621.0,7621.0,7612.5,7613.5,34,118
PIL2023Z,20231214,0303,7613.5,7616.0,7612.0,7612.5,29,92
PIL2023Z,20231214,0304,7612.0,7614.0,7609.0,7609.0,21,53
PIL2023Z,20231214,0305,7609.5,7610.0,7604.0,7604.0,32,202
PIL2023Z,20231214,0306,7604.0,7605.0,7601.0,7604.5,37,93
PIL2023Z,20231214,0307,7604.5,7606.0,7599.0,7599.5,29,75
PIL2023Z,20231214,0308,7599.5,7606.0,7599.5,7606.0,19,62
PIL2023Z,20231214,0309,7604.7,7606.5,7601.5,7603.0,26,55
PIL2023Z,20231214,0310,7603.5,7605.5,7601.5,7605.5,25,57
PIL2023Z,20231214,0311,7604.5,7605.0,7598.5,7599.0,35,89
PIL2023Z,20231214,0312,7598.5,7599.0,7594.0,7595.0,34,100
PIL2023Z,20231214,0313,7595.0,7599.0,7594.0,7598.0,25,106
PIL2023Z,20231214,0314,7598.5,7603.0,7598.5,7601.5,20,90
PIL2023Z,20231214,0315,7602.0,7602.0,7597.5,7600.0,29,47
PIL2023Z,20231214,0316,7600.0,7600.0,7592.0,7593.5,26,45
PIL2023Z,20231214,0317,7594.0,7596.0,7593.0,7595.0,21,76
PIL2023Z,20231214,0318,7595.0,7597.0,7595.0,7596.5,22,67
PIL2023Z,20231214,0319,7596.5,7596.5,7592.5,7593.0,21,39
PIL2023Z,20231214,0320,7593.0,7597.0,7593.0,7597.0,27,58
PIL2023Z,20231214,0321,7600.5,7600.5,7597.0,7599.0,28,91
PIL2023Z,20231214,0322,7599.5,7601.0,7593.5,7597.0,40,105
PIL2023Z,20231214,0323,7598.5,7603.0,7598.0,7603.0,19,77
PIL2023Z,20231214,0324,7603.5,7606.0,7603.0,7603.0,34,120
PIL2023Z,20231214,0325,7603.0,7605.5,7602.0,7605.0,28,99
PIL2023Z,20231214,0326,7605.0,7608.5,7605.0,7607.0,25,101
PIL2023Z,20231214,0327,7606.5,7611.0,7606.5,7609.0,29,161
PIL2023Z,20231214,0328,7608.0,7608.0,7604.0,7606.0,25,80
PIL2023Z,20231214,0329,7605.5,7607.5,7604.0,7605.0,22,45
PIL2023Z,20231214,0330,7605.5,7607.5,7603.0,7605.5,23,61
PIL2023Z,20231214,0331,7606.0,7608.5,7606.0,7606.0,20,60
PIL2023Z,20231214,0332,7606.5,7606.5,7603.5,7603.5,28,88
PIL2023Z,20231214,0333,7604.5,7605.5,7600.0,7600.0,26,75
PIL2023Z,20231214,0334,7601.0,7601.5,7598.5,7601.0,25,78
PIL2023Z,20231214,0335,7601.0,7601.0,7597.0,7599.5,25,107
PIL2023Z,20231214,0336,7599.5,7601.5,7598.0,7601.5,17,40
PIL2023Z,20231214,0337,7601.5,7602.5,7599.2,7602.0,26,69
PIL2023Z,20231214,0338,7600.5,7601.5,7599.5,7601.5,14,52
PIL2023Z,20231214,0339,7602.5,7603.5,7600.5,7603.5,22,72
PIL2023Z,20231214,0340,7603.5,7607.0,7603.5,7606.5,23,130
PIL2023Z,20231214,0341,7606.5,7608.5,7605.5,7608.0,31,201
PIL2023Z,20231214,0342,7609.0,7609.5,7607.0,7609.0,23,59
PIL2023Z,20231214,0343,7608.0,7608.5,7606.2,7606.7,17,37
PIL2023Z,20231214,0344,7607.0,7610.0,7607.0,7608.5,18,45
PIL2023Z,20231214,0345,7609.0,7609.0,7605.5,7606.5,15,44
PIL2023Z,20231214,0346,7607.0,7609.0,7607.0,7607.7,18,49
PIL2023Z,20231214,0347,7607.5,7610.5,7606.5,7606.5,30,118
PIL2023Z,20231214,0348,7606.5,7607.5,7602.7,7603.5,18,65
PIL2023Z,20231214,0349,7603.5,7607.5,7603.5,7606.0,18,37
PIL2023Z,20231214,0350,7606.0,7606.0,7603.5,7603.5,8,18
PIL2023Z,20231214,0351,7603.5,7608.5,7601.5,7608.0,17,34
PIL2023Z,20231214,0352,7609.0,7612.5,7609.0,7612.5,27,67
PIL2023Z,20231214,0353,7612.0,7612.5,7609.5,7609.5,22,48
PIL2023Z,20231214,0354,7608.5,7610.0,7608.5,7608.7,13,27
PIL2023Z,20231214,0355,7609.0,7612.5,7608.7,7612.2,16,32
PIL2023Z,20231214,0356,7612.0,7612.0,7609.2,7609.5,12,46
PIL2023Z,20231214,0357,7608.7,7610.5,7608.7,7610.5,17,39
PIL2023Z,20231214,0358,7610.0,7610.0,7608.2,7610.0,16,78
PIL2023Z,20231214,0359,7610.5,7615.5,7610.5,7615.5,13,53
PIL2023Z,20231214,0400,7616.0,7617.5,7615.2,7615.5,23,115
PIL2023Z,20231214,0401,7614.2,7615.5,7612.0,7615.0,30,187
PIL2023Z,20231214,0402,7614.0,7615.0,7612.0,7612.0,19,591
PIL2023Z,20231214,0403,7612.0,7614.5,7610.0,7613.5,26,140
PIL2023Z,20231214,0404,7613.5,7614.5,7613.0,7614.0,14,66
PIL2023Z,20231214,0405,7613.5,7614.5,7612.5,7614.2,16,54
PIL2023Z,20231214,0406,7614.5,7616.5,7614.0,7616.5,12,51
PIL2023Z,20231214,0407,7617.0,7617.0,7614.0,7615.0,16,53
PIL2023Z,20231214,0408,7615.0,7620.0,7615.0,7619.0,26,135
PIL2023Z,20231214,0409,7618.5,7618.5,7615.5,7615.5,19,42
PIL2023Z,20231214,0410,7615.5,7618.0,7615.5,7617.7,18,46
PIL2023Z,20231214,0411,7618.0,7619.0,7618.0,7618.5,10,40
PIL2023Z,20231214,0412,7618.0,7620.5,7617.7,7618.5,13,73
PIL2023Z,20231214,0413,7618.2,7619.5,7617.5,7618.5,17,34
PIL2023Z,20231214,0414,7618.5,7621.0,7618.5,7620.7,12,35
PIL2023Z,20231214,0415,7620.5,7622.0,7620.0,7621.5,10,34
PIL2023Z,20231214,0416,7621.5,7621.5,7618.5,7618.5,16,30
PIL2023Z,20231214,0417,7618.5,7622.0,7618.5,7621.5,14,44
PIL2023Z,20231214,0418,7622.5,7623.0,7619.2,7619.2,18,65
PIL2023Z,20231214,0419,7620.0,7624.0,7620.0,7624.0,24,219
PIL2023Z,20231214,0420,7625.0,7629.0,7625.0,7628.5,22,125
PIL2023Z,20231214,0421,7628.5,7630.5,7627.5,7629.5,14,44
PIL2023Z,20231214,0422,7630.0,7631.0,7629.0,7630.0,23,77
PIL2023Z,20231214,0423,7629.2,7631.5,7628.7,7631.5,16,45
PIL2023Z,20231214,0424,7631.5,7633.5,7630.0,7630.5,21,55
PIL2023Z,20231214,0425,7630.5,7631.0,7629.0,7631.0,14,61
PIL2023Z,20231214,0426,7631.5,7633.0,7629.5,7630.0,19,65
PIL2023Z,20231214,0427,7630.0,7631.0,7629.5,7630.0,21,150
PIL2023Z,20231214,0428,7630.0,7631.5,7628.5,7630.5,26,306
PIL2023Z,20231214,0429,7631.0,7634.0,7631.0,7633.5,23,136
PIL2023Z,20231214,0430,7632.5,7636.5,7632.5,7633.0,24,59
PIL2023Z,20231214,0431,7634.0,7634.5,7632.5,7634.0,29,89
PIL2023Z,20231214,0432,7634.5,7635.0,7633.0,7634.5,26,150
PIL2023Z,20231214,0433,7634.2,7634.5,7632.0,7633.7,18,64
PIL2023Z,20231214,0434,7634.5,7637.0,7634.0,7634.0,14,62
PIL2023Z,20231214,0435,7634.0,7634.5,7633.2,7634.0,14,22
PIL2023Z,20231214,0436,7634.5,7636.5,7634.5,7635.7,10,43
PIL2023Z,20231214,0437,7635.7,7636.0,7634.5,7636.0,12,103
PIL2023Z,20231214,0438,7636.0,7638.0,7636.0,7637.0,15,29
PIL2023Z,20231214,0439,7638.5,7639.0,7637.5,7638.5,8,26
PIL2023Z,20231214,0440,7638.0,7641.0,7638.0,7641.0,12,30
PIL2023Z,20231214,0441,7641.5,7642.5,7639.5,7639.5,14,46
PIL2023Z,20231214,0442,7639.0,7640.5,7638.5,7640.0,14,103
PIL2023Z,20231214,0443,7639.5,7642.0,7639.5,7641.5,24,253
PIL2023Z,20231214,0444,7642.0,7643.0,7641.5,7642.5,19,118
PIL2023Z,20231214,0445,7642.5,7642.5,7638.0,7638.2,19,47
PIL2023Z,20231214,0446,7637.5,7638.0,7636.5,7637.5,13,23
PIL2023Z,20231214,0447,7637.5,7639.5,7637.5,7639.0,16,44
PIL2023Z,20231214,0448,7639.0,7641.5,7638.5,7641.0,22,88
PIL2023Z,20231214,0449,7640.5,7644.5,7640.5,7643.5,29,92
PIL2023Z,20231214,0450,7643.5,7643.5,7640.5,7641.0,12,32
PIL2023Z,20231214,0451,7640.5,7640.5,7638.5,7639.0,16,49
PIL2023Z,20231214,0452,7639.5,7641.5,7639.5,7641.5,10,45
PIL2023Z,20231214,0453,7641.0,7642.5,7640.2,7642.0,21,107
PIL2023Z,20231214,0454,7642.0,7642.5,7640.0,7640.0,9,29
PIL2023Z,20231214,0455,7640.0,7641.5,7639.5,7640.0,15,121
PIL2023Z,20231214,0456,7639.5,7639.5,7637.5,7637.7,11,20
PIL2023Z,20231214,0457,7638.0,7638.5,7637.0,7637.5,12,49
PIL2023Z,20231214,0458,7637.0,7638.5,7636.5,7637.5,22,64
PIL2023Z,20231214,0459,7638.0,7640.0,7638.0,7639.0,15,31
PIL2023Z,20231214,0500,7639.5,7639.5,7635.5,7636.0,11,38
PIL2023Z,20231214,0501,7636.5,7637.0,7634.0,7634.0,12,35
PIL2023Z,20231214,0502,7634.0,7636.5,7633.0,7634.0,19,47
PIL2023Z,20231214,0503,7633.5,7634.5,7632.7,7634.0,17,35
PIL2023Z,20231214,0504,7634.5,7636.0,7634.0,7635.0,7,13
PIL2023Z,20231214,0505,7635.0,7635.0,7633.0,7633.0,12,33
PIL2023Z,20231214,0506,7633.0,7634.0,7632.7,7632.7,7,35
PIL2023Z,20231214,0507,7631.5,7632.0,7630.0,7630.0,16,44
PIL2023Z,20231214,0508,7629.5,7630.0,7628.0,7628.0,10,19
PIL2023Z,20231214,0509,7628.5,7631.0,7628.5,7629.5,8,24
PIL2023Z,20231214,0510,7629.5,7635.0,7629.5,7635.0,15,38
PIL2023Z,20231214,0511,7634.5,7637.0,7634.2,7637.0,14,48
PIL2023Z,20231214,0512,7637.0,7637.0,7636.0,7636.2,8,23
PIL2023Z,20231214,0513,7636.5,7638.0,7635.5,7638.0,20,62
PIL2023Z,20231214,0514,7637.0,7638.5,7636.0,7638.5,14,48
PIL2023Z,20231214,0515,7638.0,7641.0,7637.5,7640.0,29,168
PIL2023Z,20231214,0516,7640.5,7641.5,7636.5,7637.0,22,59
PIL2023Z,20231214,0517,7637.5,7637.5,7635.0,7635.0,10,48
PIL2023Z,20231214,0518,7634.5,7636.0,7634.5,7635.2,13,35
PIL2023Z,20231214,0519,7635.0,7635.0,7632.5,7633.0,17,35
PIL2023Z,20231214,0520,7633.0,7634.0,7632.5,7633.0,9,20
PIL2023Z,20231214,0521,7632.0,7632.5,7631.0,7632.0,12,29
PIL2023Z,20231214,0522,7631.5,7631.5,7630.0,7630.0,13,39
PIL2023Z,20231214,0523,7630.0,7631.0,7629.5,7630.0,14,42
PIL2023Z,20231214,0524,7629.7,7630.5,7629.5,7629.5,7,12
PIL2023Z,20231214,0525,7629.5,7631.0,7629.0,7630.0,10,29
PIL2023Z,20231214,0526,7628.0,7628.0,7624.5,7624.5,14,48
PIL2023Z,20231214,0527,7625.0,7627.5,7625.0,7627.5,14,41
PIL2023Z,20231214,0528,7627.5,7628.0,7626.5,7628.0,10,27
PIL2023Z,20231214,0529,7627.5,7628.5,7627.0,7628.0,14,43
PIL2023Z,20231214,0530,7628.5,7630.0,7628.2,7628.2,18,57
PIL2023Z,20231214,0531,7628.0,7633.0,7628.0,7633.0,11,31
PIL2023Z,20231214,0532,7633.0,7635.0,7632.2,7635.0,9,31
PIL2023Z,20231214,0533,7635.0,7635.5,7632.5,7632.5,11,72
PIL2023Z,20231214,0534,7632.5,7634.0,7631.0,7632.0,15,84
PIL2023Z,20231214,0535,7631.5,7631.5,7630.5,7631.0,12,30
PIL2023Z,20231214,0536,7631.0,7631.5,7629.2,7631.0,15,80
PIL2023Z,20231214,0537,7631.5,7631.5,7630.7,7631.5,10,13
PIL2023Z,20231214,0538,7631.5,7632.5,7630.2,7631.0,18,54
PIL2023Z,20231214,0539,7632.0,7633.5,7630.5,7633.0,15,107
PIL2023Z,20231214,0540,7633.0,7634.0,7633.0,7633.0,8,43
PIL2023Z,20231214,0541,7633.0,7633.0,7632.5,7632.7,4,9
PIL2023Z,20231214,0542,7632.7,7633.0,7631.5,7631.5,11,76
PIL2023Z,20231214,0543,7631.5,7632.5,7630.0,7630.0,9,89
PIL2023Z,20231214,0544,7630.0,7630.0,7627.5,7627.5,7,17
PIL2023Z,20231214,0545,7627.0,7627.5,7625.5,7625.5,13,14
PIL2023Z,20231214,0546,7625.5,7627.5,7625.5,7626.0,10,27
PIL2023Z,20231214,0547,7625.0,7625.0,7621.5,7621.5,13,34
PIL2023Z,20231214,0548,7621.5,7623.0,7621.0,7621.0,15,51
PIL2023Z,20231214,0549,7621.5,7621.5,7619.0,7619.0,15,66
PIL2023Z,20231214,0550,7619.5,7620.5,7618.5,7618.5,29,202
PIL2023Z,20231214,0551,7618.5,7620.0,7617.5,7617.5,12,56
PIL2023Z,20231214,0552,7617.0,7618.5,7616.5,7618.0,9,30
PIL2023Z,20231214,0553,7618.0,7618.5,7617.0,7617.5,15,74
PIL2023Z,20231214,0554,7617.5,7619.0,7617.2,7618.2,14,48
PIL2023Z,20231214,0555,7619.0,7619.0,7616.5,7617.5,15,27
PIL2023Z,20231214,0556,7617.5,7619.5,7617.5,7619.5,4,43
PIL2023Z,20231214,0557,7619.0,7621.0,7619.0,7619.5,20,48
PIL2023Z,20231214,0558,7619.5,7619.5,7616.5,7616.5,11,42
PIL2023Z,20231214,0559,7616.0,7616.5,7610.5,7611.0,40,201
PIL2023Z,20231214,0600,7610.5,7616.0,7607.5,7613.0,40,123
PIL2023Z,20231214,0601,7613.0,7616.0,7611.5,7615.5,24,50
PIL2023Z,20231214,0602,7616.0,7616.5,7614.0,7615.0,26,59
PIL2023Z,20231214,0603,7615.5,7620.0,7615.0,7620.0,22,63
PIL2023Z,20231214,0604,7619.5,7620.0,7617.0,7617.0,9,24
PIL2023Z,20231214,0605,7615.5,7616.5,7615.5,7616.5,3,23
PIL2023Z,20231214,0606,7617.0,7618.0,7617.0,7618.0,7,21
PIL2023Z,20231214,0607,7618.5,7621.0,7618.5,7620.0,15,25
PIL2023Z,20231214,0608,7619.5,7619.5,7615.5,7616.5,15,47
PIL2023Z,20231214,0609,7616.0,7616.0,7613.5,7614.0,11,37
PIL2023Z,20231214,0610,7614.5,7617.0,7614.5,7616.0,7,59
PIL2023Z,20231214,0611,7617.0,7619.0,7616.0,7619.0,31,180
PIL2023Z,20231214,0612,7620.0,7620.5,7617.5,7618.0,22,84
PIL2023Z,20231214,0613,7618.0,7618.5,7616.0,7616.5,15,39
PIL2023Z,20231214,0614,7616.5,7617.0,7615.5,7616.7,14,43
PIL2023Z,20231214,0615,7617.0,7618.0,7617.0,7617.5,6,14
PIL2023Z,20231214,0616,7618.0,7620.5,7618.0,7620.5,14,24
PIL2023Z,20231214,0617,7621.0,7622.0,7620.5,7620.5,16,36
PIL2023Z,20231214,0618,7620.5,7622.5,7620.2,7621.5,7,43
PIL2023Z,20231214,0619,7621.0,7621.0,7619.0,7619.0,7,16
PIL2023Z,20231214,0620,7618.5,7619.5,7618.0,7618.5,6,11
PIL2023Z,20231214,0621,7618.2,7619.5,7617.7,7619.5,8,13
PIL2023Z,20231214,0622,7620.0,7621.0,7619.5,7619.5,8,17
PIL2023Z,20231214,0623,7619.5,7620.0,7617.5,7620.0,16,115
PIL2023Z,20231214,0624,7620.5,7623.0,7620.5,7623.0,10,43
PIL2023Z,20231214,0625,7623.0,7623.5,7622.0,7622.0,9,31
PIL2023Z,20231214,0626,7622.0,7624.0,7622.0,7623.5,6,10
PIL2023Z,20231214,0627,7624.0,7624.5,7621.2,7621.2,9,21
PIL2023Z,20231214,0628,7620.5,7620.5,7619.0,7620.0,13,81
PIL2023Z,20231214,0629,7619.5,7620.5,7619.5,7620.5,7,26
PIL2023Z,20231214,0630,7620.5,7621.5,7620.0,7620.0,15,33
PIL2023Z,20231214,0631,7620.5,7621.5,7620.0,7621.0,8,16
PIL2023Z,20231214,0632,7620.5,7622.0,7620.0,7622.0,13,42
PIL2023Z,20231214,0633,7622.5,7624.0,7621.7,7624.0,10,21
PIL2023Z,20231214,0634,7625.0,7626.0,7624.5,7626.0,7,45
PIL2023Z,20231214,0635,7625.5,7625.5,7623.7,7624.0,4,14
PIL2023Z,20231214,0636,7624.0,7624.5,7621.7,7622.0,9,34
PIL2023Z,20231214,0637,7621.2,7622.0,7619.2,7620.0,11,44
PIL2023Z,20231214,0638,7620.0,7620.5,7618.5,7618.5,7,34
PIL2023Z,20231214,0639,7619.0,7620.0,7619.0,7619.0,7,12
PIL2023Z,20231214,0640,7619.5,7620.5,7619.5,7620.0,7,19
PIL2023Z,20231214,0641,7620.5,7620.5,7619.5,7620.0,8,160
PIL2023Z,20231214,0642,7619.0,7621.5,7618.5,7620.5,10,76
PIL2023Z,20231214,0643,7620.5,7621.0,7620.0,7621.0,3,53
PIL2023Z,20231214,0644,7621.0,7622.0,7619.5,7620.5,12,30
PIL2023Z,20231214,0645,7620.5,7621.5,7620.0,7621.5,6,19
PIL2023Z,20231214,0646,7621.5,7623.0,7620.5,7623.0,11,157
PIL2023Z,20231214,0647,7623.0,7623.5,7623.0,7623.5,4,9
PIL2023Z,20231214,0648,7624.0,7624.3,7622.5,7622.5,5,16
PIL2023Z,20231214,0649,7622.0,7623.0,7622.0,7622.5,8,20
PIL2023Z,20231214,0650,7622.0,7623.8,7622.0,7623.8,6,60
PIL2023Z,20231214,0651,7623.5,7624.5,7623.5,7624.0,6,60
PIL2023Z,20231214,0652,7624.0,7624.0,7621.5,7621.5,7,35
PIL2023Z,20231214,0653,7621.5,7622.0,7620.0,7621.5,11,92
PIL2023Z,20231214,0654,7622.0,7623.0,7621.5,7622.3,10,36
PIL2023Z,20231214,0655,7622.0,7622.3,7621.0,7622.0,9,18
PIL2023Z,20231214,0656,7622.0,7622.0,7618.5,7618.5,8,21
PIL2023Z,20231214,0657,7618.5,7619.5,7618.5,7619.0,6,19
PIL2023Z,20231214,0658,7619.5,7620.0,7619.5,7619.5,4,15
PIL2023Z,20231214,0659,7619.5,7619.5,7618.0,7618.5,7,29
PIL2023Z,20231214,0700,7618.5,7620.8,7618.5,7620.8,6,48
PIL2023Z,20231214,0701,7621.0,7621.5,7620.5,7620.5,8,21
PIL2023Z,20231214,0702,7620.5,7622.0,7619.5,7619.5,8,21
PIL2023Z,20231214,0703,7619.8,7620.0,7619.0,7619.5,8,25
PIL2023Z,20231214,0704,7619.5,7622.0,7619.5,7620.0,18,100
PIL2023Z,20231214,0705,7620.0,7620.0,7619.5,7619.5,3,17
PIL2023Z,20231214,0706,7618.0,7619.3,7618.0,7619.3,3,12
PIL2023Z,20231214,0707,7619.3,7621.0,7619.3,7620.5,5,20
PIL2023Z,20231214,0708,7620.0,7620.5,7618.5,7618.5,6,38
PIL2023Z,20231214,0709,7618.5,7618.8,7617.5,7618.0,8,16
PIL2023Z,20231214,0710,7618.5,7618.5,7618.0,7618.5,5,11
PIL2023Z,20231214,0711,7618.5,7619.3,7618.0,7618.5,8,68
PIL2023Z,20231214,0712,7618.0,7620.3,7617.5,7619.5,15,67
PIL2023Z,20231214,0713,7619.5,7620.0,7619.5,7619.5,5,14
PIL2023Z,20231214,0714,7619.5,7621.0,7618.5,7621.0,10,47
PIL2023Z,20231214,0715,7620.5,7621.0,7612.0,7619.0,46,191
PIL2023Z,20231214,0716,7619.0,7626.5,7618.5,7625.0,46,145
PIL2023Z,20231214,0717,7625.0,7626.5,7620.5,7620.5,34,108
PIL2023Z,20231214,0718,7620.0,7620.5,7613.0,7613.0,39,120
PIL2023Z,20231214,0719,7613.0,7613.0,7608.5,7609.5,31,100
PIL2023Z,20231214,0720,7610.5,7613.8,7610.0,7613.8,16,35
PIL2023Z,20231214,0721,7614.5,7615.8,7613.5,7614.5,18,51
PIL2023Z,20231214,0722,7614.5,7616.0,7614.0,7614.5,16,32
PIL2023Z,20231214,0723,7614.0,7614.5,7611.0,7612.5,23,57
PIL2023Z,20231214,0724,7612.5,7614.0,7612.0,7612.0,7,20
PIL2023Z,20231214,0725,7612.0,7614.0,7611.0,7614.0,15,41
PIL2023Z,20231214,0726,7614.5,7617.5,7614.0,7617.5,22,72
PIL2023Z,20231214,0727,7617.5,7619.0,7617.5,7618.5,8,33
PIL2023Z,20231214,0728,7618.0,7618.0,7616.5,7617.8,14,49
PIL2023Z,20231214,0729,7617.0,7619.0,7617.0,7619.0,8,34
PIL2023Z,20231214,0730,7616.5,7618.0,7614.0,7615.5,48,179
PIL2023Z,20231214,0731,7616.0,7616.0,7611.5,7611.5,15,44
PIL2023Z,20231214,0732,7611.5,7612.0,7610.0,7612.0,26,61
PIL2023Z,20231214,0733,7613.0,7614.5,7612.0,7613.5,20,53
PIL2023Z,20231214,0734,7614.5,7615.5,7612.0,7613.5,26,70
PIL2023Z,20231214,0735,7613.5,7614.5,7612.0,7614.5,19,57
PIL2023Z,20231214,0736,7615.0,7617.0,7613.5,7616.5,29,66
PIL2023Z,20231214,0737,7616.0,7618.0,7615.5,7616.5,15,50
PIL2023Z,20231214,0738,7616.0,7617.0,7615.0,7616.5,20,197
PIL2023Z,20231214,0739,7616.0,7617.8,7615.5,7617.8,21,152
PIL2023Z,20231214,0740,7617.5,7618.0,7616.0,7618.0,16,220
PIL2023Z,20231214,0741,7618.0,7621.5,7618.0,7621.5,14,141
PIL2023Z,20231214,0742,7621.0,7622.5,7620.5,7622.0,16,81
PIL2023Z,20231214,0743,7622.5,7626.0,7622.5,7624.0,14,171
PIL2023Z,20231214,0744,7624.0,7624.5,7618.5,7618.5,21,78
PIL2023Z,20231214,0745,7619.0,7621.5,7619.0,7620.0,13,42
PIL2023Z,20231214,0746,7620.5,7622.0,7620.0,7621.5,20,284
PIL2023Z,20231214,0747,7621.5,7624.0,7621.0,7622.5,21,258
PIL2023Z,20231214,0748,7622.5,7624.5,7622.0,7624.0,8,27
PIL2023Z,20231214,0749,7623.0,7623.0,7621.0,7622.0,11,36
PIL2023Z,20231214,0750,7621.5,7622.5,7617.5,7619.0,16,191
PIL2023Z,20231214,0751,7619.0,7619.0,7614.5,7617.0,18,59
PIL2023Z,20231214,0752,7616.2,7617.0,7615.0,7617.0,24,253
PIL2023Z,20231214,0753,7617.0,7618.5,7617.0,7617.5,18,145
PIL2023Z,20231214,0754,7617.8,7619.0,7616.5,7619.0,12,29
PIL2023Z,20231214,0755,7620.0,7623.0,7620.0,7623.0,10,32
PIL2023Z,20231214,0756,7622.5,7622.5,7621.0,7622.5,12,60
PIL2023Z,20231214,0757,7623.5,7623.5,7621.0,7621.5,13,57
PIL2023Z,20231214,0758,7621.0,7622.0,7620.5,7621.0,11,67
PIL2023Z,20231214,0759,7621.5,7625.5,7621.0,7625.5,18,77
PIL2023Z,20231214,0800,7625.5,7626.0,7621.5,7623.0,21,96
PIL2023Z,20231214,0801,7623.0,7623.5,7622.0,7623.0,14,49
PIL2023Z,20231214,0802,7623.0,7623.5,7620.5,7622.0,14,39
PIL2023Z,20231214,0803,7622.0,7623.8,7622.0,7623.5,9,24
PIL2023Z,20231214,0804,7623.5,7626.5,7623.5,7626.5,9,35
PIL2023Z,20231214,0805,7626.8,7629.0,7626.5,7627.5,27,95
PIL2023Z,20231214,0806,7627.5,7631.0,7627.0,7630.0,43,226
PIL2023Z,20231214,0807,7630.5,7631.0,7628.0,7629.0,26,103
PIL2023Z,20231214,0808,7628.5,7629.5,7628.0,7628.5,14,44
PIL2023Z,20231214,0809,7628.0,7629.5,7625.0,7626.0,35,174
PIL2023Z,20231214,0810,7626.5,7627.0,7621.0,7621.0,22,76
PIL2023Z,20231214,0811,7621.0,7621.0,7618.5,7619.0,25,100
PIL2023Z,20231214,0812,7618.5,7620.0,7615.5,7620.0,22,95
PIL2023Z,20231214,0813,7620.0,7620.0,7612.0,7614.0,35,150
PIL2023Z,20231214,0814,7613.5,7614.5,7612.0,7613.5,18,40
PIL2023Z,20231214,0815,7613.0,7613.5,7612.0,7612.5,12,29
PIL2023Z,20231214,0816,7612.5,7612.5,7608.5,7609.0,14,68
PIL2023Z,20231214,0817,7609.0,7611.5,7608.0,7610.0,16,80
PIL2023Z,20231214,0818,7609.5,7609.5,7607.5,7607.5,14,49
PIL2023Z,20231214,0819,7607.5,7608.5,7605.0,7606.5,23,91
PIL2023Z,20231214,0820,7606.0,7609.5,7605.5,7607.0,24,128
PIL2023Z,20231214,0821,7607.0,7608.0,7602.5,7603.0,32,152
PIL2023Z,20231214,0822,7603.0,7604.5,7602.0,7603.5,21,82
PIL2023Z,20231214,0823,7604.0,7604.5,7602.5,7603.0,9,41
PIL2023Z,20231214,0824,7603.0,7605.0,7602.5,7603.5,7,27
PIL2023Z,20231214,0825,7602.0,7604.0,7601.5,7602.0,19,55
PIL2023Z,20231214,0826,7602.0,7603.0,7600.5,7600.5,16,52
PIL2023Z,20231214,0827,7601.5,7603.0,7601.0,7601.0,22,75
PIL2023Z,20231214,0828,7600.0,7600.0,7595.0,7595.5,32,168
PIL2023Z,20231214,0829,7595.5,7598.0,7594.0,7594.5,24,105
PIL2023Z,20231214,0830,7595.0,7605.5,7595.0,7604.0,49,221
PIL2023Z,20231214,0831,7603.5,7606.0,7603.0,7606.0,36,169
PIL2023Z,20231214,0832,7606.0,7606.0,7600.0,7600.0,36,124
PIL2023Z,20231214,0833,7599.5,7600.0,7595.5,7597.5,25,85
PIL2023Z,20231214,0834,7597.0,7600.0,7596.0,7600.0,30,106
PIL2023Z,20231214,0835,7599.5,7599.5,7595.5,7596.0,19,57
PIL2023Z,20231214,0836,7596.0,7598.5,7595.5,7595.5,33,82
PIL2023Z,20231214,0837,7595.5,7596.0,7592.0,7594.5,25,82
PIL2023Z,20231214,0838,7594.5,7596.0,7594.0,7594.5,30,154
PIL2023Z,20231214,0839,7593.5,7594.0,7591.5,7593.0,31,122
PIL2023Z,20231214,0840,7592.5,7594.5,7591.5,7592.0,26,80
PIL2023Z,20231214,0841,7592.0,7593.5,7589.5,7592.0,32,148
PIL2023Z,20231214,0842,7591.5,7591.5,7585.5,7586.0,27,89
PIL2023Z,20231214,0843,7586.5,7587.5,7582.7,7585.0,42,168
PIL2023Z,20231214,0844,7584.5,7589.5,7584.0,7589.5,20,107
PIL2023Z,20231214,0845,7590.0,7592.5,7589.5,7592.5,33,113
PIL2023Z,20231214,0846,7592.0,7593.0,7590.5,7592.0,32,97
PIL2023Z,20231214,0847,7592.0,7593.0,7589.0,7589.5,26,106
PIL2023Z,20231214,0848,7590.0,7591.0,7584.0,7584.5,30,60
PIL2023Z,20231214,0849,7583.5,7583.5,7579.5,7580.0,34,211
PIL2023Z,20231214,0850,7580.5,7581.5,7579.0,7581.0,22,137
PIL2023Z,20231214,0851,7579.7,7581.0,7578.5,7579.5,21,54
PIL2023Z,20231214,0852,7580.0,7580.5,7577.5,7578.0,24,103
PIL2023Z,20231214,0853,7578.0,7584.0,7577.5,7584.0,23,158
PIL2023Z,20231214,0854,7584.0,7584.5,7579.0,7579.0,22,98
PIL2023Z,20231214,0855,7579.5,7581.5,7578.0,7579.0,23,57
PIL2023Z,20231214,0856,7579.0,7581.0,7578.2,7581.0,8,56
PIL2023Z,20231214,0857,7581.5,7583.5,7580.5,7581.5,30,68
PIL2023Z,20231214,0858,7581.5,7582.5,7580.0,7580.0,10,45
PIL2023Z,20231214,0859,7580.2,7588.5,7580.2,7587.0,28,110
PIL2023Z,20231214,0900,7587.0,7587.0,7581.5,7583.0,59,231
PIL2023Z,20231214,0901,7583.5,7583.5,7578.0,7579.2,36,188
PIL2023Z,20231214,0902,7579.0,7581.5,7575.0,7575.0,36,107
PIL2023Z,20231214,0903,7575.5,7576.0,7574.2,7574.5,22,86
PIL2023Z,20231214,0904,7574.5,7576.5,7572.0,7573.0,30,120
PIL2023Z,20231214,0905,7572.5,7572.5,7566.5,7567.5,28,110
PIL2023Z,20231214,0906,7567.0,7568.0,7565.0,7567.5,34,254
PIL2023Z,20231214,0907,7567.5,7571.5,7567.2,7570.0,30,74
PIL2023Z,20231214,0908,7569.0,7569.0,7564.0,7564.5,20,67
PIL2023Z,20231214,0909,7565.5,7566.5,7565.0,7565.0,19,51
PIL2023Z,20231214,0910,7564.5,7566.0,7563.5,7564.5,24,64
PIL2023Z,20231214,0911,7564.5,7565.0,7562.5,7563.5,21,133
PIL2023Z,20231214,0912,7564.0,7565.0,7561.5,7562.0,30,110
PIL2023Z,20231214,0913,7563.0,7563.0,7560.0,7562.5,21,76
PIL2023Z,20231214,0914,7562.0,7563.5,7559.0,7559.0,24,97
PIL2023Z,20231214,0915,7559.5,7560.0,7556.5,7557.0,34,132
PIL2023Z,20231214,0916,7556.5,7557.0,7553.0,7555.5,42,114
PIL2023Z,20231214,0917,7556.5,7556.5,7549.0,7550.0,47,145
PIL2023Z,20231214,0918,7550.5,7558.3,7550.5,7558.3,42,122
PIL2023Z,20231214,0919,7558.5,7558.5,7552.5,7552.5,25,155
PIL2023Z,20231214,0920,7553.0,7553.5,7550.7,7551.0,26,93
PIL2023Z,20231214,0921,7551.0,7553.5,7549.5,7552.5,39,114
PIL2023Z,20231214,0922,7553.0,7553.5,7550.0,7551.0,38,127
PIL2023Z,20231214,0923,7551.0,7552.5,7550.0,7551.0,23,103
PIL2023Z,20231214,0924,7551.5,7552.0,7548.5,7550.5,30,55
PIL2023Z,20231214,0925,7550.5,7552.0,7547.0,7547.5,24,72
PIL2023Z,20231214,0926,7548.0,7555.0,7547.7,7554.5,30,76
PIL2023Z,20231214,0927,7554.5,7558.5,7554.0,7555.5,34,137
PIL2023Z,20231214,0928,7556.0,7558.0,7554.5,7558.0,31,133
PIL2023Z,20231214,0929,7557.5,7559.5,7556.5,7559.5,31,240
PIL2023Z,20231214,0930,7560.0,7563.5,7558.5,7563.5,30,87
PIL2023Z,20231214,0931,7564.0,7568.5,7563.0,7567.5,22,75
PIL2023Z,20231214,0932,7568.5,7571.0,7567.5,7571.0,17,43
PIL2023Z,20231214,0933,7571.5,7576.0,7571.0,7575.5,21,77
PIL2023Z,20231214,0934,7575.5,7575.5,7573.0,7574.5,18,82
PIL2023Z,20231214,0935,7574.5,7576.5,7573.0,7574.0,24,122
PIL2023Z,20231214,0936,7574.0,7574.0,7566.0,7566.5,23,68
PIL2023Z,20231214,0937,7566.5,7566.5,7561.0,7561.0,22,87
PIL2023Z,20231214,0938,7560.5,7564.5,7560.5,7562.5,28,79
PIL2023Z,20231214,0939,7562.5,7563.5,7560.5,7563.0,18,45
PIL2023Z,20231214,0940,7563.0,7565.5,7563.0,7564.0,19,117
PIL2023Z,20231214,0941,7563.5,7567.0,7563.5,7566.5,16,63
PIL2023Z,20231214,0942,7566.0,7570.0,7565.5,7569.5,24,89
PIL2023Z,20231214,0943,7569.5,7570.5,7566.0,7566.5,26,57
PIL2023Z,20231214,0944,7566.0,7570.0,7566.0,7570.0,19,48
PIL2023Z,20231214,0945,7570.5,7572.5,7569.7,7572.2,19,59
PIL2023Z,20231214,0946,7572.5,7573.0,7571.5,7572.5,14,62
PIL2023Z,20231214,0947,7572.5,7573.5,7571.0,7571.0,21,113
PIL2023Z,20231214,0948,7571.0,7573.5,7571.0,7573.0,23,107
PIL2023Z,20231214,0949,7573.5,7577.0,7573.2,7577.0,20,80
PIL2023Z,20231214,0950,7576.5,7580.0,7576.0,7579.5,24,60
PIL2023Z,20231214,0951,7580.0,7583.0,7579.5,7582.0,21,98
PIL2023Z,20231214,0952,7582.5,7583.0,7580.5,7580.5,8,47
PIL2023Z,20231214,0953,7580.5,7580.5,7579.0,7579.0,12,58
PIL2023Z,20231214,0954,7579.5,7581.0,7579.2,7581.0,13,35
PIL2023Z,20231214,0955,7581.5,7584.5,7581.0,7584.0,24,112
PIL2023Z,20231214,0956,7584.0,7585.5,7583.5,7584.0,15,136
PIL2023Z,20231214,0957,7584.0,7584.0,7579.0,7581.0,20,94
PIL2023Z,20231214,0958,7581.0,7585.5,7580.5,7585.5,14,69
PIL2023Z,20231214,0959,7585.5,7586.0,7584.0,7584.0,10,58
PIL2023Z,20231214,1000,7584.5,7585.0,7581.5,7582.0,16,72
PIL2023Z,20231214,1001,7582.0,7584.5,7582.0,7584.0,19,105
PIL2023Z,20231214,1002,7584.5,7585.0,7583.7,7584.5,14,53
PIL2023Z,20231214,1003,7584.5,7585.0,7583.0,7583.5,7,43
PIL2023Z,20231214,1004,7583.5,7583.5,7582.0,7582.5,8,42
PIL2023Z,20231214,1005,7582.5,7582.5,7580.5,7581.5,7,35
PIL2023Z,20231214,1006,7581.5,7583.0,7581.2,7582.5,13,79
PIL2023Z,20231214,1007,7582.5,7582.5,7579.5,7581.0,19,85
PIL2023Z,20231214,1008,7581.0,7582.5,7581.0,7581.0,14,60
PIL2023Z,20231214,1009,7581.0,7581.0,7578.5,7580.5,10,77
PIL2023Z,20231214,1010,7581.0,7584.0,7581.0,7584.0,19,83
PIL2023Z,20231214,1011,7583.5,7587.5,7583.5,7587.0,24,214
PIL2023Z,20231214,1012,7587.0,7587.0,7583.5,7583.5,12,57
PIL2023Z,20231214,1013,7583.5,7583.5,7577.0,7577.0,28,67
PIL2023Z,20231214,1014,7577.5,7577.5,7574.7,7575.5,23,94
PIL2023Z,20231214,1015,7575.0,7577.5,7575.0,7576.0,15,93
PIL2023Z,20231214,1016,7576.0,7577.0,7575.0,7576.0,14,38
PIL2023Z,20231214,1017,7576.0,7576.0,7573.5,7573.5,11,48
PIL2023Z,20231214,1018,7573.5,7575.5,7573.5,7575.5,24,98
PIL2023Z,20231214,1019,7576.0,7580.5,7576.0,7579.5,16,67
PIL2023Z,20231214,1020,7579.5,7581.0,7579.5,7580.5,10,57
PIL2023Z,20231214,1021,7580.5,7580.5,7578.5,7578.5,10,89
PIL2023Z,20231214,1022,7578.5,7579.5,7577.0,7577.0,10,91
PIL2023Z,20231214,1023,7576.5,7577.0,7574.5,7574.5,11,73
PIL2023Z,20231214,1024,7575.0,7576.5,7575.0,7576.5,13,101
PIL2023Z,20231214,1025,7577.0,7577.0,7574.0,7576.0,17,128
PIL2023Z,20231214,1026,7576.0,7576.0,7573.5,7575.3,28,167
PIL2023Z,20231214,1027,7575.0,7576.0,7575.0,7575.5,10,80
PIL2023Z,20231214,1028,7576.5,7583.0,7576.5,7583.0,27,133
PIL2023Z,20231214,1029,7582.5,7583.0,7581.0,7583.0,28,138
PIL2023Z,20231214,1030,7583.0,7588.0,7582.0,7586.5,79,459
PIL2023Z,20231214,1031,7587.0,7591.0,7586.0,7590.5,34,148
PIL2023Z,20231214,1032,7590.5,7590.5,7582.0,7583.5,53,474
PIL2023Z,20231214,1033,7584.0,7588.5,7578.0,7582.0,59,468
PIL2023Z,20231214,1034,7581.5,7583.0,7575.0,7576.5,99,1220
PIL2023Z,20231214,1035,7575.5,7577.0,7574.0,7575.0,47,363
PIL2023Z,20231214,1036,7574.5,7574.5,7570.5,7571.5,23,164
PIL2023Z,20231214,1037,7571.0,7573.5,7569.0,7573.0,18,98
PIL2023Z,20231214,1038,7573.5,7573.5,7572.0,7572.0,9,31
PIL2023Z,20231214,1039,7572.0,7573.0,7570.2,7573.0,10,86
PIL2023Z,20231214,1040,7573.0,7576.0,7572.5,7575.5,12,44
PIL2023Z,20231214,1041,7576.0,7577.0,7576.0,7576.5,6,21
PIL2023Z,20231214,1042,7576.5,7578.5,7576.5,7578.5,9,44
PIL2023Z,20231214,1043,7578.5,7579.5,7578.5,7579.0,5,30
PIL2023Z,20231214,1044,7579.0,7579.2,7578.0,7579.2,6,17
PIL2023Z,20231214,1045,7579.0,7579.0,7578.0,7578.5,6,32
PIL2023Z,20231214,1046,7579.5,7581.0,7579.0,7581.0,7,33
PIL2023Z,20231214,1047,7581.5,7582.0,7580.5,7581.0,10,81
PIL2023Z,20231214,1048,7581.0,7581.0,7580.5,7580.5,1,9
PIL2023Z,20231214,1049,7580.5,7580.5,7580.0,7580.0,4,15
PIL2023Z,20231214,1050,7580.5,7581.5,7578.5,7578.7,15,38
PIL2023Z,20231214,1051,7579.0,7580.5,7578.5,7580.5,5,10
PIL2023Z,20231214,1052,7578.5,7578.5,7575.5,7575.5,13,135
PIL2023Z,20231214,1053,7575.2,7576.0,7575.2,7575.5,4,6
PIL2023Z,20231214,1054,7576.0,7576.0,7575.5,7575.5,4,23
PIL2023Z,20231214,1055,7575.0,7575.0,7573.5,7574.0,11,47
PIL2023Z,20231214,1056,7574.0,7576.0,7573.5,7575.0,6,26
PIL2023Z,20231214,1057,7574.0,7574.5,7573.0,7574.5,15,33
PIL2023Z,20231214,1058,7574.5,7574.5,7572.5,7574.0,5,9
PIL2023Z,20231214,1059,7574.0,7574.0,7573.5,7574.0,2,9
PIL2023Z,20231214,1100,7575.0,7575.0,7573.5,7575.0,6,13
PIL2023Z,20231214,1101,7574.0,7574.0,7571.5,7572.5,8,12
PIL2023Z,20231214,1102,7573.5,7578.5,7573.5,7578.5,11,23
PIL2023Z,20231214,1103,7578.0,7580.5,7578.0,7580.5,5,15
PIL2023Z,20231214,1104,7581.0,7581.0,7580.0,7580.0,3,3
PIL2023Z,20231214,1105,7581.0,7581.0,7581.0,7581.0,1,1
PIL2023Z,20231214,1106,7581.0,7581.0,7579.0,7579.5,2,4
PIL2023Z,20231214,1107,7579.5,7579.5,7579.5,7579.5,0,1
PIL2023Z,20231214,1108,7580.0,7580.0,7580.0,7580.0,1,1
PIL2023Z,20231214,1109,7581.0,7581.5,7580.5,7580.5,4,13
PIL2023Z,20231214,1110,7580.5,7581.5,7580.5,7581.5,2,17
PIL2023Z,20231214,1111,7580.5,7582.0,7580.0,7582.0,5,31
PIL2023Z,20231214,1112,7581.5,7582.5,7581.5,7582.5,2,6
PIL2023Z,20231214,1113,7584.0,7584.5,7583.5,7583.5,4,4
PIL2023Z,20231214,1114,7583.0,7583.0,7583.0,7583.0,1,2
PIL2023Z,20231214,1115,7583.0,7584.0,7582.5,7584.0,4,69
PIL2023Z,20231214,1116,7583.0,7583.0,7583.0,7583.0,1,1
PIL2023Z,20231214,1117,7581.5,7582.0,7581.5,7581.7,3,10
PIL2023Z,20231214,1118,7581.5,7582.5,7581.0,7581.0,7,18
PIL2023Z,20231214,1119,7582.0,7583.0,7582.0,7582.0,4,5
PIL2023Z,20231214,1120,7583.0,7586.0,7583.0,7586.0,6,9
PIL2023Z,20231214,1121,7586.0,7586.0,7585.0,7586.0,2,16
PIL2023Z,20231214,1122,7586.5,7586.5,7586.5,7586.5,1,2
PIL2023Z,20231214,1123,7586.5,7586.5,7586.0,7586.5,2,3
PIL2023Z,20231214,1124,7586.0,7586.0,7584.0,7584.0,3,5
PIL2023Z,20231214,1125,7585.5,7586.0,7585.0,7586.0,4,11
PIL2023Z,20231214,1126,7584.5,7584.5,7584.5,7584.5,1,2
PIL2023Z,20231214,1127,7584.0,7584.0,7584.0,7584.0,1,7
PIL2023Z,20231214,1129,7585.0,7586.5,7585.0,7586.0,5,11
PIL2023Z,20231214,1130,7586.5,7587.0,7585.0,7585.0,8,21
PIL2023Z,20231214,1131,7585.0,7586.0,7585.0,7586.0,1,5
PIL2023Z,20231214,1132,7585.0,7586.0,7585.0,7586.0,2,4
PIL2023Z,20231214,1133,7586.0,7586.0,7586.0,7586.0,0,4
PIL2023Z,20231214,1134,7586.5,7587.0,7586.5,7587.0,2,5
PIL2023Z,20231214,1135,7586.5,7587.0,7585.0,7586.0,4,11
PIL2023Z,20231214,1136,7586.5,7586.5,7584.0,7584.0,3,6
PIL2023Z,20231214,1137,7584.5,7585.0,7584.0,7585.0,4,7
PIL2023Z,20231214,1138,7585.0,7585.0,7584.5,7584.5,1,4
PIL2023Z,20231214,1139,7585.0,7585.0,7582.5,7582.5,4,5
PIL2023Z,20231214,1140,7583.5,7585.5,7583.5,7585.0,11,42
PIL2023Z,20231214,1141,7585.0,7585.0,7583.0,7584.0,6,31
PIL2023Z,20231214,1142,7584.0,7584.0,7584.0,7584.0,0,1
PIL2023Z,20231214,1143,7583.5,7585.0,7583.5,7585.0,5,8
PIL2023Z,20231214,1144,7585.5,7587.0,7585.0,7585.5,6,17
PIL2023Z,20231214,1145,7585.0,7585.5,7585.0,7585.5,4,11
PIL2023Z,20231214,1146,7585.5,7586.0,7585.5,7586.0,3,8
PIL2023Z,20231214,1147,7585.5,7585.5,7584.5,7584.5,2,5
PIL2023Z,20231214,1148,7584.0,7584.0,7584.0,7584.0,1,5
PIL2023Z,20231214,1149,7584.0,7584.0,7583.5,7583.5,1,5
PIL2023Z,20231214,1150,7583.0,7584.0,7583.0,7584.0,3,3
PIL2023Z,20231214,1151,7582.5,7582.5,7580.0,7580.0,5,7
PIL2023Z,20231214,1152,7580.0,7581.0,7580.0,7581.0,2,5
PIL2023Z,20231214,1153,7578.5,7578.5,7577.0,7577.0,4,13
PIL2023Z,20231214,1154,7577.0,7577.5,7576.0,7576.0,5,11
PIL2023Z,20231214,1155,7575.5,7576.5,7573.0,7573.0,5,9
PIL2023Z,20231214,1156,7573.0,7573.0,7573.0,7573.0,0,10
PIL2023Z,20231214,1157,7573.5,7573.5,7571.0,7572.0,8,20
PIL2023Z,20231214,1158,7572.0,7572.0,7570.5,7571.0,6,13
PIL2023Z,20231214,1159,7571.5,7571.5,7569.0,7569.0,8,13
PIL2023Z,20231214,1200,7569.5,7569.5,7563.7,7564.5,11,22
PIL2023Z,20231214,1201,7566.0,7566.0,7564.5,7564.5,5,32
PIL2023Z,20231214,1202,7564.5,7564.5,7564.0,7564.0,1,3
PIL2023Z,20231214,1203,7563.0,7563.0,7560.5,7560.5,8,79
PIL2023Z,20231214,1204,7560.5,7562.0,7560.5,7561.5,5,17
PIL2023Z,20231214,1205,7561.0,7561.5,7560.0,7561.5,8,33
PIL2023Z,20231214,1206,7561.5,7562.5,7561.5,7562.0,3,5
PIL2023Z,20231214,1207,7562.0,7563.5,7561.5,7563.5,2,4
PIL2023Z,20231214,1208,7563.0,7563.0,7563.0,7563.0,1,1
PIL2023Z,20231214,1209,7563.0,7563.0,7563.0,7563.0,0,2
PIL2023Z,20231214,1210,7564.0,7564.5,7564.0,7564.5,2,4
PIL2023Z,20231214,1211,7564.0,7564.5,7563.5,7564.5,3,12
PIL2023Z,20231214,1212,7566.0,7566.5,7566.0,7566.0,3,7
PIL2023Z,20231214,1213,7566.0,7566.0,7564.5,7564.5,4,16
PIL2023Z,20231214,1214,7564.5,7565.5,7564.5,7565.5,1,3
PIL2023Z,20231214,1215,7565.0,7565.0,7564.0,7564.0,2,3
PIL2023Z,20231214,1216,7562.5,7562.5,7562.0,7562.0,2,5
PIL2023Z,20231214,1217,7562.5,7563.0,7562.0,7563.0,3,3
PIL2023Z,20231214,1218,7562.5,7563.0,7562.0,7562.5,4,8
PIL2023Z,20231214,1219,7562.0,7562.0,7562.0,7562.0,1,1
PIL2023Z,20231214,1220,7562.5,7564.0,7562.5,7563.0,4,11
PIL2023Z,20231214,1221,7562.5,7564.0,7562.5,7563.5,4,5
PIL2023Z,20231214,1222,7564.0,7564.0,7564.0,7564.0,1,3
PIL2023Z,20231214,1223,7564.5,7564.5,7563.5,7563.5,3,6
PIL2023Z,20231214,1224,7563.0,7563.0,7563.0,7563.0,1,2
PIL2023Z,20231214,1225,7563.0,7563.0,7563.0,7563.0,0,2
PIL2023Z,20231214,1226,7562.5,7562.5,7562.5,7562.5,1,1
PIL2023Z,20231214,1227,7563.0,7563.0,7562.5,7562.5,2,6
PIL2023Z,20231214,1228,7562.0,7562.0,7557.5,7560.5,8,81
PIL2023Z,20231214,1229,7559.0,7559.0,7559.0,7559.0,1,5
PIL2023Z,20231214,1230,7558.5,7559.5,7556.0,7556.0,7,13
PIL2023Z,20231214,1231,7559.0,7559.0,7559.0,7559.0,1,6
PIL2023Z,20231214,1232,7559.5,7559.5,7559.0,7559.0,2,2
PIL2023Z,20231214,1233,7558.5,7558.5,7557.5,7558.5,5,10
PIL2023Z,20231214,1234,7559.0,7559.0,7558.5,7559.0,3,6
PIL2023Z,20231214,1235,7558.5,7558.5,7558.0,7558.5,3,6
PIL2023Z,20231214,1236,7558.5,7558.5,7558.5,7558.5,0,2
PIL2023Z,20231214,1237,7559.0,7559.0,7558.5,7558.5,2,3
PIL2023Z,20231214,1238,7559.0,7559.0,7559.0,7559.0,1,2
PIL2023Z,20231214,1239,7559.5,7560.5,7559.0,7560.5,5,8
PIL2023Z,20231214,1240,7561.0,7562.5,7561.0,7562.5,4,12
PIL2023Z,20231214,1241,7562.5,7563.0,7562.5,7563.0,3,9
PIL2023Z,20231214,1242,7563.0,7563.0,7562.5,7562.5,1,5
PIL2023Z,20231214,1243,7562.5,7562.5,7561.5,7562.0,3,12
PIL2023Z,20231214,1244,7562.0,7562.0,7562.0,7562.0,0,4
PIL2023Z,20231214,1245,7562.0,7563.5,7562.0,7563.0,6,44
PIL2023Z,20231214,1246,7563.5,7563.5,7562.5,7562.5,2,4
PIL2023Z,20231214,1247,7562.5,7563.0,7562.0,7562.0,2,3
PIL2023Z,20231214,1248,7562.0,7562.0,7560.0,7560.5,5,10
PIL2023Z,20231214,1249,7560.5,7560.5,7559.0,7559.5,4,11
PIL2023Z,20231214,1250,7557.5,7557.5,7555.0,7556.0,12,28
PIL2023Z,20231214,1251,7554.0,7554.5,7552.5,7552.5,8,8
PIL2023Z,20231214,1252,7552.5,7552.5,7550.5,7550.5,4,13
PIL2023Z,20231214,1253,7551.0,7551.0,7548.0,7548.0,7,32
PIL2023Z,20231214,1254,7548.5,7550.5,7548.5,7549.5,7,16
PIL2023Z,20231214,1255,7550.0,7555.0,7550.0,7553.0,15,28
PIL2023Z,20231214,1256,7553.5,7555.0,7553.5,7555.0,4,6
PIL2023Z,20231214,1257,7555.5,7555.5,7553.5,7553.5,2,2
PIL2023Z,20231214,1258,7554.5,7556.0,7554.5,7556.0,2,5
PIL2023Z,20231214,1259,7556.0,7557.5,7556.0,7556.5,2,5
PIL2023Z,20231214,1300,7557.0,7559.0,7557.0,7558.5,8,28
PIL2023Z,20231214,1301,7558.5,7559.5,7558.5,7559.5,4,15
PIL2023Z,20231214,1302,7560.0,7563.0,7560.0,7563.0,5,13
PIL2023Z,20231214,1303,7562.0,7562.0,7561.5,7561.5,2,3
PIL2023Z,20231214,1304,7560.0,7560.5,7560.0,7560.5,2,4
PIL2023Z,20231214,1305,7559.5,7560.5,7559.0,7560.5,4,7
PIL2023Z,20231214,1306,7559.0,7560.5,7559.0,7560.5,3,5
PIL2023Z,20231214,1307,7561.0,7561.0,7561.0,7561.0,1,1
PIL2023Z,20231214,1308,7560.5,7560.5,7560.0,7560.0,2,2
PIL2023Z,20231214,1309,7559.5,7559.5,7559.5,7559.5,1,1
PIL2023Z,20231214,1310,7560.0,7560.0,7558.0,7559.5,5,8
PIL2023Z,20231214,1312,7562.0,7562.5,7562.0,7562.5,2,4
PIL2023Z,20231214,1313,7563.5,7563.5,7563.5,7563.5,1,2
PIL2023Z,20231214,1314,7562.5,7562.5,7562.5,7562.5,1,1
PIL2023Z,20231214,1315,7562.5,7562.5,7562.0,7562.0,1,2
PIL2023Z,20231214,1317,7564.5,7564.5,7564.5,7564.5,1,1
PIL2023Z,20231214,1319,7566.0,7566.5,7566.0,7566.5,2,2
PIL2023Z,20231214,1321,7566.0,7567.0,7565.5,7565.5,6,12
PIL2023Z,20231214,1322,7567.0,7567.0,7567.0,7567.0,1,1
PIL2023Z,20231214,1324,7568.0,7568.0,7568.0,7568.0,1,2
PIL2023Z,20231214,1327,7568.5,7569.0,7568.5,7569.0,2,2
PIL2023Z,20231214,1328,7567.5,7567.5,7567.0,7567.0,2,5
PIL2023Z,20231214,1330,7568.0,7568.0,7568.0,7568.0,1,2
PIL2023Z,20231214,1333,7569.0,7570.0,7569.0,7570.0,2,7
PIL2023Z,20231214,1334,7570.5,7571.5,7570.5,7571.0,3,6
PIL2023Z,20231214,1336,7571.5,7571.5,7570.0,7570.0,2,4
PIL2023Z,20231214,1337,7570.0,7570.0,7569.0,7569.0,1,3
PIL2023Z,20231214,1338,7570.0,7570.5,7570.0,7570.5,2,7
PIL2023Z,20231214,1340,7568.0,7568.5,7568.0,7568.5,2,2
PIL2023Z,20231214,1343,7568.5,7568.5,7568.5,7568.5,0,1
PIL2023Z,20231214,1345,7569.5,7569.5,7569.0,7569.0,2,6
PIL2023Z,20231214,1347,7570.0,7570.0,7570.0,7570.0,1,2
PIL2023Z,20231214,1348,7571.0,7571.0,7571.0,7571.0,1,2
PIL2023Z,20231214,1350,7571.5,7571.5,7571.5,7571.5,1,3
PIL2023Z,20231214,1351,7571.0,7571.0,7571.0,7571.0,1,3
PIL2023Z,20231214,1353,7570.5,7570.5,7570.5,7570.5,1,3
PIL2023Z,20231214,1354,7570.0,7570.0,7570.0,7570.0,1,4
PIL2023Z,20231214,1356,7572.0,7572.0,7571.5,7571.5,2,6
PIL2023Z,20231214,1357,7570.5,7570.5,7570.0,7570.0,2,3
PIL2023Z,20231214,1358,7571.5,7571.5,7571.5,7571.5,1,2
PIL2023Z,20231214,1400,7570.5,7570.5,7567.0,7569.5,17,72
PIL2023Z,20231214,1401,7570.5,7570.5,7570.5,7570.5,1,6
PIL2023Z,20231214,1402,7569.5,7569.5,7569.5,7569.5,1,1
PIL2023Z,20231214,1404,7569.0,7569.0,7568.0,7568.0,3,8
PIL2023Z,20231214,1405,7569.0,7569.5,7569.0,7569.5,2,8
PIL2023Z,20231214,1406,7569.0,7569.0,7569.0,7569.0,1,4
PIL2023Z,20231214,1407,7568.5,7568.5,7568.5,7568.5,1,4
PIL2023Z,20231214,1408,7569.5,7569.5,7569.5,7569.5,1,1
PIL2023Z,20231214,1409,7569.0,7569.0,7569.0,7569.0,1,11
PIL2023Z,20231214,1410,7570.0,7570.0,7570.0,7570.0,1,4
PIL2023Z,20231214,1411,7570.0,7570.5,7570.0,7570.5,1,4
PIL2023Z,20231214,1412,7572.0,7572.5,7571.0,7571.0,5,7
PIL2023Z,20231214,1413,7570.5,7570.5,7569.5,7570.5,4,8
PIL2023Z,20231214,1414,7570.5,7571.5,7570.5,7571.5,1,6
PIL2023Z,20231214,1415,7571.0,7571.5,7571.0,7571.5,2,3
PIL2023Z,20231214,1416,7571.5,7572.0,7571.0,7571.0,2,4
PIL2023Z,20231214,1417,7570.5,7570.5,7570.5,7570.5,1,5
PIL2023Z,20231214,1418,7571.0,7571.5,7570.0,7571.5,4,5
PIL2023Z,20231214,1419,7571.5,7572.5,7571.0,7572.5,4,11
PIL2023Z,20231214,1420,7572.5,7572.5,7571.5,7572.5,2,11
PIL2023Z,20231214,1423,7571.5,7572.5,7571.0,7571.0,4,11
PIL2023Z,20231214,1425,7570.5,7571.5,7570.5,7571.5,2,12
PIL2023Z,20231214,1426,7572.0,7572.0,7571.0,7571.0,2,3
PIL2023Z,20231214,1427,7570.5,7571.5,7570.5,7570.5,3,11
PIL2023Z,20231214,1428,7572.0,7572.0,7571.0,7571.0,2,5
PIL2023Z,20231214,1429,7572.5,7572.5,7571.0,7571.0,4,6
PIL2023Z,20231214,1432,7572.0,7572.0,7571.0,7571.0,2,3
PIL2023Z,20231214,1433,7571.0,7571.0,7571.0,7571.0,0,3
PIL2023Z,20231214,1434,7570.5,7570.5,7570.5,7570.5,1,2
PIL2023Z,20231214,1435,7572.0,7572.5,7572.0,7572.5,2,2
PIL2023Z,20231214,1436,7573.0,7573.0,7573.0,7573.0,1,2
PIL2023Z,20231214,1437,7572.0,7572.0,7571.0,7571.0,5,9
PIL2023Z,20231214,1438,7572.5,7572.5,7572.5,7572.5,1,4
PIL2023Z,20231214,1439,7571.0,7571.0,7571.0,7571.0,1,1
PIL2023Z,20231214,1440,7570.0,7570.0,7569.5,7569.5,2,3
PIL2023Z,20231214,1441,7569.5,7570.5,7569.5,7570.5,1,6
PIL2023Z,20231214,1442,7569.5,7570.5,7569.5,7570.5,2,6
PIL2023Z,20231214,1443,7570.5,7570.8,7569.5,7569.5,2,15
PIL2023Z,20231214,1444,7571.0,7571.5,7570.5,7570.5,3,7
PIL2023Z,20231214,1445,7571.5,7573.5,7571.5,7572.5,6,39
PIL2023Z,20231214,1446,7574.0,7576.0,7574.0,7575.5,6,18
PIL2023Z,20231214,1447,7575.5,7576.5,7575.0,7575.5,5,13
PIL2023Z,20231214,1448,7576.5,7577.5,7576.5,7577.5,3,5
PIL2023Z,20231214,1449,7577.5,7577.5,7575.5,7576.5,5,12
PIL2023Z,20231214,1450,7577.0,7577.5,7576.0,7576.0,5,57
PIL2023Z,20231214,1451,7578.0,7579.5,7578.0,7578.5,4,4
PIL2023Z,20231214,1452,7578.5,7578.5,7578.0,7578.0,1,7
PIL2023Z,20231214,1453,7577.5,7577.5,7574.0,7574.0,8,24
PIL2023Z,20231214,1454,7573.5,7573.5,7569.0,7569.0,18,83
PIL2023Z,20231214,1455,7569.0,7570.0,7568.0,7570.0,4,22
PIL2023Z,20231214,1456,7570.0,7570.5,7569.0,7569.0,6,45
PIL2023Z,20231214,1457,7569.3,7569.5,7568.5,7569.0,4,13
PIL2023Z,20231214,1458,7570.0,7572.5,7568.5,7572.5,9,17
PIL2023Z,20231214,1459,7572.5,7580.0,7572.5,7575.3,8,12
PIL2023Z,20231215,0101,7583.5,7583.5,7583.5,7583.5,1,2
PIL2023Z,20231215,0108,7583.5,7588.5,7583.5,7588.5,3,5
PIL2023Z,20231215,0111,7582.5,7585.5,7582.5,7582.5,4,4
PIL2023Z,20231215,0112,7589.0,7589.0,7589.0,7589.0,1,2
PIL2023Z,20231215,0113,7585.0,7585.0,7585.0,7585.0,1,1
PIL2023Z,20231215,0114,7583.5,7584.0,7583.0,7583.0,3,4
PIL2023Z,20231215,0115,7589.0,7589.0,7589.0,7589.0,1,4
PIL2023Z,20231215,0116,7589.0,7591.5,7589.0,7591.5,3,6
PIL2023Z,20231215,0118,7590.0,7592.5,7590.0,7592.5,4,6
PIL2023Z,20231215,0120,7592.5,7592.5,7592.5,7592.5,0,1
PIL2023Z,20231215,0128,7592.0,7592.0,7592.0,7592.0,1,1
PIL2023Z,20231215,0131,7593.5,7594.0,7593.5,7594.0,2,2
PIL2023Z,20231215,0136,7597.0,7597.0,7597.0,7597.0,1,10
PIL2023Z,20231215,0144,7600.0,7600.0,7600.0,7600.0,1,2
PIL2023Z,20231215,0155,7600.5,7600.5,7600.5,7600.5,1,488
PIL2023Z,20231215,0157,7603.0,7605.0,7603.0,7605.0,2,4
PIL2023Z,20231215,0200,7602.5,7610.5,7600.5,7610.5,6,8
PIL2023Z,20231215,0201,7606.5,7606.5,7605.5,7605.5,2,3
PIL2023Z,20231215,0202,7610.0,7610.0,7607.5,7607.5,4,146
PIL2023Z,20231215,0203,7608.5,7613.0,7608.5,7613.0,4,8
PIL2023Z,20231215,0204,7609.5,7609.5,7607.5,7608.5,3,12
PIL2023Z,20231215,0205,7606.0,7606.5,7602.5,7604.0,7,22
PIL2023Z,20231215,0206,7606.0,7606.0,7599.5,7599.5,5,23
PIL2023Z,20231215,0207,7598.5,7599.0,7594.0,7597.5,6,15
PIL2023Z,20231215,0208,7600.5,7604.0,7600.5,7602.0,6,21
PIL2023Z,20231215,0209,7605.5,7609.5,7603.5,7607.5,6,113
PIL2023Z,20231215,0210,7606.0,7606.0,7604.5,7605.5,3,5
PIL2023Z,20231215,0211,7600.8,7604.0,7600.8,7604.0,5,12
PIL2023Z,20231215,0212,7602.5,7602.5,7601.0,7601.0,3,7
PIL2023Z,20231215,0213,7601.5,7602.0,7601.0,7601.0,3,8
PIL2023Z,20231215,0214,7602.0,7602.0,7598.5,7598.5,3,11
PIL2023Z,20231215,0215,7598.5,7600.0,7598.5,7600.0,1,10
PIL2023Z,20231215,0216,7600.0,7601.5,7600.0,7601.5,2,93
PIL2023Z,20231215,0217,7602.5,7603.5,7602.5,7603.5,2,7
PIL2023Z,20231215,0218,7602.0,7606.5,7602.0,7606.5,3,7
PIL2023Z,20231215,0219,7607.5,7607.5,7607.5,7607.5,1,8
PIL2023Z,20231215,0220,7605.0,7605.0,7598.5,7598.5,5,12
PIL2023Z,20231215,0221,7600.0,7600.0,7595.0,7595.5,3,9
PIL2023Z,20231215,0222,7593.5,7594.0,7593.5,7594.0,2,6
PIL2023Z,20231215,0223,7594.0,7594.5,7592.5,7592.5,2,9
PIL2023Z,20231215,0224,7593.5,7594.5,7592.0,7592.0,4,9
PIL2023Z,20231215,0225,7594.5,7594.5,7591.5,7592.5,4,9
PIL2023Z,20231215,0226,7596.5,7597.0,7596.0,7596.0,3,10
PIL2023Z,20231215,0227,7598.0,7599.5,7598.0,7598.5,4,12
PIL2023Z,20231215,0228,7593.5,7593.5,7593.5,7593.5,1,1
PIL2023Z,20231215,0229,7593.5,7593.5,7591.5,7591.5,2,10
PIL2023Z,20231215,0230,7593.7,7601.0,7593.7,7601.0,3,30
PIL2023Z,20231215,0231,7600.5,7601.0,7599.5,7600.5,5,14
PIL2023Z,20231215,0232,7602.5,7602.5,7602.5,7602.5,1,3
PIL2023Z,20231215,0233,7598.0,7599.0,7598.0,7599.0,2,9
PIL2023Z,20231215,0234,7598.5,7598.5,7598.0,7598.0,2,10
PIL2023Z,20231215,0235,7594.0,7594.5,7594.0,7594.5,2,22
PIL2023Z,20231215,0236,7589.5,7591.5,7589.5,7591.0,3,9
PIL2023Z,20231215,0237,7589.0,7589.0,7585.0,7585.5,5,38
PIL2023Z,20231215,0238,7588.0,7591.5,7587.5,7591.5,5,13
PIL2023Z,20231215,0239,7591.5,7592.5,7589.0,7592.5,2,6
PIL2023Z,20231215,0240,7596.5,7598.0,7596.0,7598.0,3,7
PIL2023Z,20231215,0241,7597.5,7597.5,7597.5,7597.5,1,5
PIL2023Z,20231215,0242,7599.2,7601.0,7599.2,7601.0,4,11
PIL2023Z,20231215,0243,7601.5,7601.5,7601.0,7601.0,2,2
PIL2023Z,20231215,0244,7605.0,7605.5,7604.5,7605.5,3,7
PIL2023Z,20231215,0245,7601.2,7602.2,7601.2,7602.2,2,33
PIL2023Z,20231215,0246,7601.5,7601.5,7600.7,7600.7,2,42
PIL2023Z,20231215,0247,7602.5,7602.5,7602.5,7602.5,1,4
PIL2023Z,20231215,0248,7602.0,7602.0,7602.0,7602.0,1,5
PIL2023Z,20231215,0249,7599.7,7599.7,7599.7,7599.7,1,5
PIL2023Z,20231215,0250,7599.0,7599.5,7599.0,7599.5,2,6
PIL2023Z,20231215,0251,7602.0,7602.5,7602.0,7602.5,2,26
PIL2023Z,20231215,0252,7602.0,7602.0,7600.0,7600.2,3,48
PIL2023Z,20231215,0253,7601.5,7601.5,7601.5,7601.5,1,3
PIL2023Z,20231215,0254,7605.2,7607.5,7605.2,7607.5,3,8
PIL2023Z,20231215,0255,7607.0,7607.0,7607.0,7607.0,1,5
PIL2023Z,20231215,0256,7610.5,7610.5,7608.5,7608.5,2,7
PIL2023Z,20231215,0257,7607.0,7607.0,7606.5,7606.5,2,65
PIL2023Z,20231215,0258,7609.0,7611.0,7608.5,7609.5,20,62
PIL2023Z,20231215,0259,7609.2,7609.2,7606.2,7606.2,2,6
PIL2023Z,20231215,0300,7607.0,7609.0,7606.0,7606.0,6,64
PIL2023Z,20231215,0301,7607.0,7608.0,7606.5,7607.3,6,11
PIL2023Z,20231215,0302,7604.5,7605.8,7604.5,7605.0,4,13
PIL2023Z,20231215,0303,7605.0,7605.5,7604.5,7605.0,5,10
PIL2023Z,20231215,0304,7602.5,7602.5,7600.7,7600.7,3,8
PIL2023Z,20231215,0305,7601.3,7605.0,7601.3,7605.0,5,33
PIL2023Z,20231215,0306,7605.0,7607.0,7605.0,7606.0,6,13
PIL2023Z,20231215,0307,7602.5,7602.8,7602.5,7602.5,3,10
PIL2023Z,20231215,0308,7605.0,7605.5,7604.5,7605.5,3,7
PIL2023Z,20231215,0309,7605.5,7606.0,7605.5,7606.0,1,11
PIL2023Z,20231215,0310,7606.0,7607.5,7605.2,7607.5,5,19
PIL2023Z,20231215,0311,7609.3,7609.3,7609.3,7609.3,1,17
PIL2023Z,20231215,0312,7608.5,7609.5,7606.3,7607.0,13,48
PIL2023Z,20231215,0313,7604.0,7604.0,7604.0,7604.0,1,7
PIL2023Z,20231215,0315,7607.0,7607.0,7606.8,7606.8,2,8
PIL2023Z,20231215,0317,7604.5,7604.8,7604.0,7604.0,3,8
PIL2023Z,20231215,0318,7603.0,7603.5,7603.0,7603.5,3,9
PIL2023Z,20231215,0319,7606.0,7606.0,7605.3,7605.3,2,6
PIL2023Z,20231215,0320,7607.5,7607.5,7607.5,7607.5,1,4
PIL2023Z,20231215,0321,7608.5,7609.5,7608.5,7609.5,2,8
PIL2023Z,20231215,0322,7609.5,7609.5,7607.0,7607.0,2,10
PIL2023Z,20231215,0323,7608.0,7608.0,7608.0,7608.0,1,4
PIL2023Z,20231215,0324,7610.5,7610.5,7608.8,7608.8,3,10
PIL2023Z,20231215,0325,7609.3,7609.3,7609.3,7609.3,1,4
PIL2023Z,20231215,0326,7609.5,7609.5,7607.5,7607.5,2,9
PIL2023Z,20231215,0327,7605.3,7605.3,7604.0,7604.0,2,10
PIL2023Z,20231215,0328,7603.8,7604.0,7603.8,7604.0,2,84
PIL2023Z,20231215,0330,7602.5,7602.5,7602.0,7602.0,3,19
PIL2023Z,20231215,0331,7599.8,7600.8,7598.5,7600.8,3,7
PIL2023Z,20231215,0332,7599.5,7599.5,7599.5,7599.5,1,2
PIL2023Z,20231215,0333,7599.0,7599.0,7597.0,7597.0,3,9
PIL2023Z,20231215,0335,7601.5,7601.5,7601.3,7601.3,2,7
PIL2023Z,20231215,0336,7604.5,7606.0,7604.0,7604.0,5,32
PIL2023Z,20231215,0337,7603.0,7603.0,7602.5,7602.5,2,10
PIL2023Z,20231215,0338,7604.8,7604.8,7604.8,7604.8,1,3
PIL2023Z,20231215,0339,7608.0,7608.0,7608.0,7608.0,1,3
PIL2023Z,20231215,0340,7606.5,7606.5,7605.5,7605.5,2,25
PIL2023Z,20231215,0341,7607.0,7607.0,7603.5,7603.5,2,9
PIL2023Z,20231215,0342,7603.0,7603.0,7603.0,7603.0,1,3
PIL2023Z,20231215,0343,7604.0,7604.0,7604.0,7604.0,1,4
PIL2023Z,20231215,0344,7607.0,7607.0,7607.0,7607.0,1,2
PIL2023Z,20231215,0345,7608.5,7608.5,7606.5,7606.5,2,6
PIL2023Z,20231215,0346,7608.5,7608.5,7608.5,7608.5,1,3
PIL2023Z,20231215,0347,7607.5,7607.5,7607.5,7607.5,1,5
PIL2023Z,20231215,0348,7609.0,7609.0,7609.0,7609.0,1,3
PIL2023Z,20231215,0350,7610.5,7611.5,7610.0,7611.5,4,10
PIL2023Z,20231215,0351,7610.5,7610.5,7609.5,7609.5,2,7
PIL2023Z,20231215,0352,7612.0,7614.5,7612.0,7614.5,2,4
PIL2023Z,20231215,0353,7614.0,7614.0,7614.0,7614.0,1,4
PIL2023Z,20231215,0354,7616.0,7616.0,7616.0,7616.0,1,3
PIL2023Z,20231215,0355,7617.0,7617.0,7617.0,7617.0,1,4
PIL2023Z,20231215,0356,7617.5,7617.5,7617.5,7617.5,1,4
PIL2023Z,20231215,0358,7615.5,7616.5,7615.5,7615.5,3,6
PIL2023Z,20231215,0359,7617.5,7617.5,7617.0,7617.5,3,7
PIL2023Z,20231215,0406,7622.0,7622.0,7622.0,7622.0,1,11
PIL2023Z,20231215,0408,7626.0,7626.0,7625.5,7625.5,2,3
PIL2023Z,20231215,0409,7626.5,7626.5,7626.5,7626.5,1,5
PIL2023Z,20231215,0410,7627.0,7627.0,7627.0,7627.0,1,11
PIL2023Z,20231215,0411,7628.5,7628.5,7628.5,7628.5,1,20
PIL2023Z,20231215,0414,7631.5,7631.5,7631.5,7631.5,1,45
PIL2023Z,20231215,0415,7631.0,7631.0,7630.5,7630.5,2,57
PIL2023Z,20231215,0419,7635.0,7637.0,7635.0,7637.0,4,12
PIL2023Z,20231215,0421,7632.0,7632.0,7631.0,7631.0,4,13
PIL2023Z,20231215,0422,7629.5,7630.5,7629.5,7630.5,2,10
PIL2023Z,20231215,0423,7630.0,7630.0,7630.0,7630.0,1,14
PIL2023Z,20231215,0424,7630.0,7630.0,7630.0,7630.0,0,2
PIL2023Z,20231215,0428,7633.5,7637.0,7633.5,7637.0,3,14
PIL2023Z,20231215,0433,7636.5,7636.5,7636.5,7636.5,1,1
PIL2023Z,20231215,0434,7635.5,7635.5,7632.5,7632.5,2,5
PIL2023Z,20231215,0435,7633.0,7633.0,7633.0,7633.0,1,2
PIL2023Z,20231215,0436,7631.5,7631.5,7631.5,7631.5,1,9
PIL2023Z,20231215,0437,7632.5,7632.5,7630.5,7631.0,3,11
PIL2023Z,20231215,0438,7632.0,7632.0,7632.0,7632.0,1,2
PIL2023Z,20231215,0439,7632.5,7632.5,7632.5,7632.5,1,2
PIL2023Z,20231215,0440,7630.5,7630.5,7630.5,7630.5,1,1
PIL2023Z,20231215,0441,7631.5,7631.5,7631.0,7631.0,2,3
PIL2023Z,20231215,0442,7631.5,7631.5,7631.5,7631.5,1,13
PIL2023Z,20231215,0443,7632.0,7632.0,7632.0,7632.0,1,1
PIL2023Z,20231215,0444,7630.5,7632.5,7630.5,7632.5,2,28
PIL2023Z,20231215,0445,7631.0,7631.0,7629.0,7629.0,3,4
PIL2023Z,20231215,0446,7629.0,7629.0,7629.0,7629.0,0,3
PIL2023Z,20231215,0448,7628.0,7628.0,7626.0,7626.0,5,40
PIL2023Z,20231215,0449,7626.0,7632.0,7626.0,7632.0,3,73
PIL2023Z,20231215,0450,7636.5,7637.0,7635.5,7636.0,4,8
PIL2023Z,20231215,0451,7634.0,7640.0,7634.0,7640.0,2,2
PIL2023Z,20231215,0452,7635.5,7635.5,7635.5,7635.5,1,1
PIL2023Z,20231215,0453,7633.5,7633.5,7633.5,7633.5,1,1
PIL2023Z,20231215,0456,7638.0,7638.5,7636.0,7638.5,3,7
PIL2023Z,20231215,0457,7639.5,7639.5,7639.5,7639.5,1,1
PIL2023Z,20231215,0458,7640.5,7640.5,7637.5,7637.5,2,2
PIL2023Z,20231215,0459,7638.0,7638.0,7635.5,7637.0,4,6
PIL2023Z,20231215,0500,7633.5,7633.5,7633.5,7633.5,1,1
PIL2023Z,20231215,0502,7632.5,7632.5,7632.0,7632.0,2,21
PIL2023Z,20231215,0507,7634.0,7634.0,7634.0,7634.0,1,12
PIL2023Z,20231215,0512,7633.0,7633.0,7633.0,7633.0,1,13
PIL2023Z,20231215,0513,7631.0,7631.0,7631.0,7631.0,1,12
PIL2023Z,20231215,0517,7630.0,7630.0,7630.0,7630.0,1,1
PIL2023Z,20231215,0520,7630.0,7630.0,7630.0,7630.0,0,1
PIL2023Z,20231215,0521,7628.0,7628.0,7628.0,7628.0,1,10
PIL2023Z,20231215,0524,7625.0,7625.0,7625.0,7625.0,1,13
PIL2023Z,20231215,0529,7625.0,7625.0,7625.0,7625.0,0,11
PIL2023Z,20231215,0530,7626.0,7626.0,7626.0,7626.0,1,1
PIL2023Z,20231215,0533,7627.0,7627.0,7625.5,7625.5,2,14
PIL2023Z,20231215,0535,7623.0,7623.0,7623.0,7623.0,1,1
PIL2023Z,20231215,0537,7620.0,7620.0,7620.0,7620.0,1,1
PIL2023Z,20231215,0538,7619.0,7619.0,7619.0,7619.0,1,12
PIL2023Z,20231215,0541,7619.5,7619.5,7619.5,7619.5,1,8
PIL2023Z,20231215,0543,7617.0,7617.0,7617.0,7617.0,1,14
PIL2023Z,20231215,0544,7616.0,7616.0,7616.0,7616.0,1,1
PIL2023Z,20231215,0546,7618.5,7618.5,7618.5,7618.5,1,8
PIL2023Z,20231215,0549,7622.5,7622.5,7622.5,7622.5,1,6
PIL2023Z,20231215,0550,7627.0,7627.0,7627.0,7627.0,1,6
PIL2023Z,20231215,0552,7629.0,7629.0,7629.0,7629.0,1,5
PIL2023Z,20231215,0553,7628.0,7629.5,7628.0,7629.5,2,4
PIL2023Z,20231215,0554,7631.5,7631.5,7631.0,7631.0,2,4
PIL2023Z,20231215,0555,7628.5,7628.5,7628.5,7628.5,1,2
PIL2023Z,20231215,0556,7628.0,7628.0,7626.5,7626.5,2,4
PIL2023Z,20231215,0557,7627.0,7627.0,7625.5,7625.5,2,3
PIL2023Z,20231215,0558,7625.5,7625.5,7625.0,7625.0,1,4
PIL2023Z,20231215,0559,7624.5,7624.5,7624.5,7624.5,1,4
PIL2023Z,20231215,0613,7623.0,7623.0,7621.5,7621.5,3,9
PIL2023Z,20231215,0614,7620.0,7620.0,7620.0,7620.0,1,1
PIL2023Z,20231215,0617,7621.0,7621.0,7621.0,7621.0,1,1
PIL2023Z,20231215,0618,7619.5,7619.5,7619.5,7619.5,1,1
PIL2023Z,20231215,0629,7620.5,7620.5,7620.5,7620.5,1,1
PIL2023Z,20231215,0633,7619.0,7619.0,7619.0,7619.0,1,1
PIL2023Z,20231215,0649,7610.0,7610.0,7610.0,7610.0,1,2
PIL2023Z,20231215,0650,7613.5,7613.5,7613.5,7613.5,1,27
PIL2023Z,20231215,0651,7614.5,7615.0,7614.5,7615.0,2,80
PIL2023Z,20231215,0657,7611.0,7611.0,7611.0,7611.0,1,1
PIL2023Z,20231215,0659,7610.0,7610.0,7610.0,7610.0,1,1
PIL2023Z,20231215,0700,7610.0,7610.0,7609.5,7609.5,1,4
PIL2023Z,20231215,0703,7603.5,7603.5,7603.0,7603.0,2,2
PIL2023Z,20231215,0725,7611.0,7611.5,7611.0,7611.5,2,2
PIL2023Z,20231215,0729,7616.5,7616.5,7616.5,7616.5,1,1
PIL2023Z,20231215,0730,7618.5,7623.5,7618.5,7623.5,2,3
PIL2023Z,20231215,0735,7614.5,7614.5,7614.5,7614.5,1,1
PIL2023Z,20231215,0740,7602.5,7604.5,7602.5,7604.5,2,2
PIL2023Z,20231215,0741,7600.0,7600.0,7599.5,7599.5,2,7
PIL2023Z,20231215,0742,7599.5,7599.5,7599.5,7599.5,0,1
PIL2023Z,20231215,0753,7605.5,7605.5,7605.5,7605.5,1,1
PIL2023Z,20231215,0756,7603.0,7603.0,7603.0,7603.0,1,4
PIL2023Z,20231215,0757,7603.5,7603.5,7603.5,7603.5,1,1
PIL2023Z,20231215,0759,7602.3,7602.3,7602.0,7602.0,2,30
PIL2023Z,20231215,0800,7602.0,7602.0,7602.0,7602.0,0,2
PIL2023Z,20231215,0802,7602.0,7602.0,7602.0,7602.0,0,3
PIL2023Z,20231215,0803,7602.0,7602.0,7602.0,7602.0,0,2
PIL2023Z,20231215,0804,7602.0,7602.0,7600.5,7601.0,2,65
PIL2023Z,20231215,0805,7600.5,7600.5,7599.0,7599.0,4,19
PIL2023Z,20231215,0807,7603.0,7603.0,7603.0,7603.0,1,1
PIL2023Z,20231215,0808,7606.5,7606.5,7601.0,7601.0,5,7
PIL2023Z,20231215,0809,7606.0,7607.0,7606.0,7606.5,3,17
PIL2023Z,20231215,0810,7607.5,7607.5,7607.5,7607.5,1,8
PIL2023Z,20231215,0811,7606.5,7607.0,7606.5,7607.0,2,2
PIL2023Z,20231215,0816,7613.5,7613.5,7613.5,7613.5,1,1
PIL2023Z,20231215,0818,7613.0,7613.0,7612.5,7612.5,2,10
PIL2023Z,20231215,0823,7605.0,7605.0,7605.0,7605.0,1,1
PIL2023Z,20231215,0824,7602.5,7602.5,7601.0,7601.0,3,4
PIL2023Z,20231215,0825,7600.5,7600.5,7599.0,7599.0,3,52
PIL2023Z,20231215,0826,7599.0,7599.5,7597.0,7597.0,4,37
PIL2023Z,20231215,0827,7597.0,7597.3,7596.5,7597.0,3,12
PIL2023Z,20231215,0828,7596.3,7596.3,7596.3,7596.3,1,5
PIL2023Z,20231215,0830,7600.5,7600.5,7600.5,7600.5,1,5
PIL2023Z,20231215,0831,7603.5,7603.5,7603.5,7603.5,1,1
PIL2023Z,20231215,0832,7602.0,7602.0,7602.0,7602.0,1,20
PIL2023Z,20231215,0835,7597.0,7597.0,7597.0,7597.0,1,3
PIL2023Z,20231215,0836,7597.5,7597.5,7597.5,7597.5,1,5
PIL2023Z,20231215,0837,7596.5,7600.0,7596.5,7600.0,2,9
PIL2023Z,20231215,0838,7599.0,7599.0,7599.0,7599.0,1,1
PIL2023Z,20231215,0841,7603.5,7603.5,7603.5,7603.5,1,1
PIL2023Z,20231215,0849,7608.0,7608.0,7608.0,7608.0,1,1
PIL2023Z,20231215,0851,7603.5,7603.5,7603.5,7603.5,1,1
PIL2023Z,20231215,0853,7608.0,7608.0,7608.0,7608.0,1,4
PIL2023Z,20231215,0854,7609.0,7610.0,7609.0,7610.0,2,8
PIL2023Z,20231215,0855,7609.5,7609.5,7609.5,7609.5,1,1
PIL2023Z,20231215,0859,7609.0,7609.0,7606.5,7606.5,5,190
PIL2023Z,20231215,0950,7608.0,7608.0,7608.0,7608.0,1,0